Corn Mini Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 435'0 | −1.08% | −4'6 | 442'5 | 432'0 | Güçlü Sat |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 440'4 | −0.96% | −4'2 | 447'1 | 437'4 | Güçlü Sat |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 453'2 | −0.77% | −3'4 | 459'2 | 451'0 | Güçlü Sat |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 464'0 | −0.75% | −3'4 | 465'0 | 463'2 | Güçlü Sat |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 471'6 | −0.68% | −3'2 | 471'6 | 471'6 | Güçlü Sat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 477'4 | −0.68% | −3'2 | 477'4 | 477'4 | Güçlü Sat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 464'4 | −0.69% | −3'2 | 466'0 | 464'4 | Güçlü Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 465'2 | −0.85% | −4'0 | 465'2 | 465'2 | Güçlü Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 475'2 | −0.78% | −3'6 | 475'2 | 475'2 | Güçlü Sat |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 481'6 | −0.77% | −3'6 | 481'6 | 481'6 | Güçlü Sat |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 486'4 | −0.71% | −3'4 | 486'4 | 486'4 | Güçlü Sat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 459'0 | −0.81% | −3'6 | 459'0 | 459'0 | Güçlü Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 457'6 | −0.76% | −3'4 | 457'6 | 457'6 | Güçlü Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 470'4 | −0.74% | −3'4 | 470'4 | 470'4 | Güçlü Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.87% | −4'0 | 456'4 | 456'4 | Güçlü Sat |