Corn Mini Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 443'6 | −1.39% | −6'2 | 449'7 | 443'1 | Güçlü Sat |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 450'0 | −1.53% | −7'0 | 456'3 | 449'2 | Güçlü Sat |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 463'0 | −1.54% | −7'2 | 469'5 | 462'4 | Güçlü Sat |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 473'6 | −1.56% | −7'4 | 480'0 | 473'4 | Güçlü Sat |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 481'0 | −1.48% | −7'2 | 481'0 | 480'5 | Güçlü Sat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 486'4 | −1.37% | −6'6 | 486'4 | 486'4 | Güçlü Sat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 472'2 | −1.10% | −5'2 | 472'2 | 472'2 | Güçlü Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 474'2 | −0.94% | −4'4 | 474'2 | 474'2 | Güçlü Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 484'0 | −0.92% | −4'4 | 484'0 | 484'0 | Güçlü Sat |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 490'2 | −0.91% | −4'4 | 490'2 | 490'2 | Güçlü Sat |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 494'6 | −0.90% | −4'4 | 494'6 | 494'6 | Güçlü Sat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 466'6 | −1.22% | −5'6 | 466'6 | 466'6 | Güçlü Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 465'2 | −1.27% | −6'0 | 465'2 | 465'2 | Güçlü Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 478'0 | −1.04% | −5'0 | 478'0 | 478'0 | Güçlü Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 463'0 | −1.23% | −5'6 | 463'0 | 463'0 | Güçlü Sat |