Mini-Corn Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 403'1 | +0,47% | +1'7 | 403'3 | 400'2 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'2 | +0,60% | +2'4 | 422'2 | 419'0 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'5 | +0,43% | +1'7 | 438'5 | 438'5 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'5 | +0,42% | +1'7 | 448'5 | 448'2 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'0 | +0,28% | +1'2 | 453'0 | 452'0 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 446'6 | +0,17% | +0'6 | 446'6 | 446'6 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | +0,11% | +0'4 | 454'6 | 454'6 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +0,05% | +0'2 | 467'0 | 467'0 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'4 | 0,00% | 0'0 | 473'4 | 473'4 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'6 | +0,05% | +0'2 | 476'6 | 476'6 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0,27% | +1'2 | 462'2 | 462'2 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | +0,16% | +0'6 | 463'4 | 463'4 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0,16% | +0'6 | 482'6 | 482'6 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0,22% | +1'0 | 462'6 | 462'6 | Güçlü al |