Corn Mini Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 411'2 | +1.92% | 7'6 | 411'2 | 411'2 | Sat |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 410'4 | +1.23% | 5'0 | 412'3 | 405'5 | Sat |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 424'0 | +1.07% | 4'4 | 425'6 | 419'7 | Sat |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 438'0 | +1.04% | 4'4 | 439'2 | 433'0 | Sat |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 447'4 | +1.02% | 4'4 | 448'0 | 445'5 | Sat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 455'2 | +1.00% | 4'4 | 455'2 | 455'2 | Sat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 454'4 | +0.83% | 3'6 | 454'4 | 454'4 | Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 459'0 | +0.71% | 3'2 | 459'0 | 456'7 | Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 470'0 | +0.75% | 3'4 | 470'0 | 470'0 | Sat |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 476'0 | +0.74% | 3'4 | 476'0 | 476'0 | Sat |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 480'0 | +0.68% | 3'2 | 480'0 | 480'0 | Sat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 457'2 | +0.72% | 3'2 | 457'2 | 457'2 | Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 456'4 | +0.72% | 3'2 | 456'4 | 456'4 | Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 471'6 | +0.69% | 3'2 | 471'6 | 471'6 | Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 456'4 | +0.72% | 3'2 | 456'4 | 456'4 | Sat |