Mini-Corn Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 435'5 | −0,31% | −1'3 | 437'2 | 435'3 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 424'2 | −0,24% | −1'0 | 425'2 | 424'2 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 439'3 | −0,09% | −0'3 | 439'7 | 439'3 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'5 | −0,58% | −2'5 | 452'5 | 452'5 | Güçlü Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'0 | −0,05% | −0'2 | 465'0 | 465'0 | Güçlü Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 471'0 | −0,05% | −0'2 | 471'0 | 471'0 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | −0,16% | −0'6 | 463'0 | 463'0 | Al |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | −0,21% | −1'0 | 472'0 | 468'2 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 481'4 | −0,16% | −0'6 | 481'4 | 481'4 | Al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0,15% | −0'6 | 488'0 | 488'0 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0,15% | −0'6 | 490'6 | 490'6 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0,32% | −1'4 | 466'0 | 466'0 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'0 | −0,32% | −1'4 | 467'0 | 467'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0,31% | −1'4 | 486'2 | 486'2 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | −0,32% | −1'4 | 464'2 | 464'2 | Nötr |