Corn Mini Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 427'5 | −1.36% | −5'7 | 434'5 | 423'4 | Güçlü Sat |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 432'6 | −1.54% | −6'6 | 440'2 | 429'2 | Güçlü Sat |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 445'0 | −1.49% | −6'6 | 452'1 | 441'1 | Güçlü Sat |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 453'1 | −2.19% | −10'1 | 463'3 | 453'1 | Güçlü Sat |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 471'2 | −0.11% | −0'4 | 471'2 | 471'2 | Sat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 477'4 | 0.00% | 0'0 | 477'4 | 477'4 | Sat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 465'4 | +0.22% | 1'0 | 465'4 | 465'4 | Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 459'3 | −1.63% | −7'5 | 467'0 | 459'3 | Güçlü Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 477'6 | +0.53% | 2'4 | 477'6 | 477'6 | Sat |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 484'4 | +0.57% | 2'6 | 484'4 | 484'4 | Sat |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 489'4 | +0.62% | 3'0 | 489'4 | 489'4 | Sat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 463'2 | +0.93% | 4'2 | 463'2 | 463'2 | Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 462'4 | +1.04% | 4'6 | 462'4 | 462'4 | Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 475'4 | +1.06% | 5'0 | 475'4 | 475'4 | Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 461'0 | +0.99% | 4'4 | 461'0 | 461'0 | Sat |