Mini-Sized KC HRW Wheat Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'2 | +0,50% | +2'4 | 503'2 | 503'2 | Sat |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'0 | +0,53% | +2'6 | 526'0 | 526'0 | Sat |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'2 | +0,42% | +2'2 | 544'2 | 544'2 | Sat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 556'6 | +0,41% | +2'2 | 556'6 | 556'6 | Sat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | +0,44% | +2'4 | 567'0 | 567'0 | Sat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'4 | +0,35% | +2'0 | 580'4 | 580'4 | Sat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'4 | +0,29% | +1'6 | 598'4 | 598'4 | Sat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'0 | +0,25% | +1'4 | 611'0 | 611'0 | Sat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 607'6 | +0,25% | +1'4 | 607'6 | 607'6 | Sat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0,25% | +1'4 | 593'0 | 593'0 | Sat |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'6 | +0,25% | +1'4 | 606'6 | 606'6 | Sat |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0,24% | +1'4 | 624'4 | 624'4 | Sat |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'0 | +0,24% | +1'4 | 637'0 | 637'0 | Sat |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 633'6 | +0,24% | +1'4 | 633'6 | 633'6 | Sat |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 618'6 | +0,24% | +1'4 | 618'6 | 618'6 | Al |