Mini-Sized KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MKCK2024Mini-Sized KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | 0.00% | 0'0 | 724'0 | 724'0 | Güçlü al |
| MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 661'6 | −1.71% | −11'4 | 661'6 | 661'6 | Al |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 675'4 | −1.67% | −11'4 | 675'4 | 675'4 | Al |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 696'6 | −1.55% | −11'0 | 696'6 | 696'6 | Al |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 713'6 | −1.38% | −10'0 | 713'6 | 713'6 | Al |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 720'0 | −1.23% | −9'0 | 720'0 | 720'0 | Al |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 713'2 | −0.94% | −6'6 | 713'2 | 713'2 | Al |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'6 | −0.80% | −5'6 | 716'6 | 716'6 | Al |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'6 | −0.58% | −4'2 | 724'6 | 724'6 | Al |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 726'6 | −0.58% | −4'2 | 726'6 | 726'6 | Al |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 723'6 | −0.58% | −4'2 | 723'6 | 723'6 | Al |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 678'6 | −0.62% | −4'2 | 678'6 | 678'6 | Al |