List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	505'0	−1,37%	−7'0	505'0	505'0	Güçlü sat
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	517'4	−1,29%	−6'6	517'4	517'4	Güçlü sat
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	531'2	−1,16%	−6'2	531'2	531'2	Güçlü sat
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	546'6	−1,09%	−6'0	546'6	546'6	Güçlü sat
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	566'2	−1,01%	−5'6	566'2	566'2	Güçlü sat
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	582'2	−0,94%	−5'4	582'2	582'2	Güçlü sat
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	591'6	−0,84%	−5'0	591'6	591'6	Güçlü sat
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	593'6	−0,21%	−1'2	593'6	593'6	Güçlü sat
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	601'0	+0,38%	+2'2	601'0	601'0	Sat
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	618'0	+0,41%	+2'4	618'0	618'0	Sat
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	628'0	+0,40%	+2'4	628'0	628'0	Sat
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'6	+0,40%	+2'4	624'6	624'6	Sat
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	612'4	+0,41%	+2'4	612'4	612'4	Al

Mini-Sized KC HRW Wheat Futures