Mini-Sized KC HRW Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'2 | −0,05% | −0'2 | 551'2 | 551'2 | Sat |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'6 | −0,18% | −1'0 | 564'6 | 564'6 | Sat |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 577'2 | −0,39% | −2'2 | 577'2 | 577'2 | Sat |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 591'2 | −0,50% | −3'0 | 591'2 | 591'2 | Sat |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 611'4 | −0,61% | −3'6 | 611'4 | 611'4 | Sat |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'4 | −0,63% | −4'0 | 627'4 | 627'4 | Sat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 634'6 | −0,74% | −4'6 | 634'6 | 634'6 | Sat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 627'6 | −0,59% | −3'6 | 627'6 | 627'6 | Sat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'6 | −0,63% | −4'0 | 632'6 | 632'6 | Sat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'4 | −0,58% | −3'6 | 643'4 | 643'4 | Sat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 648'2 | −0,58% | −3'6 | 648'2 | 648'2 | Sat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 645'0 | −0,58% | −3'6 | 645'0 | 645'0 | Sat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'0 | −0,60% | −3'6 | 625'0 | 625'0 | Sat |