Şimdi başlat
Mini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat Futures

Mini-Sized KC HRW Wheat Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13507'6+0,54%+2'6507'6507'6
Sat
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14520'2+0,53%+2'6520'2520'2
Sat
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14533'4+0,42%+2'2533'4533'4
Sat
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14549'0+0,41%+2'2549'0549'0
Sat
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14568'4+0,40%+2'2568'4568'4
Sat
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12585'0+0,47%+2'6585'0585'0
Sat
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14594'0+0,38%+2'2594'0594'0
Sat
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14595'6+0,34%+2'0595'6595'6
Sat
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14602'4+0,25%+1'4602'4602'4
Sat
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14619'2+0,20%+1'2619'2619'2
Nötr
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14629'2+0,20%+1'2629'2629'2
Nötr
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12626'0+0,20%+1'2626'0626'0
Nötr
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14613'6+0,20%+1'2613'6613'6
Al