Mini-Sized KC HRW Wheat Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 522'6 | −0,19% | −1'0 | 522'6 | 522'6 | Sat |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'2 | −0,14% | −0'6 | 545'2 | 545'2 | Sat |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 566'0 | −0,13% | −0'6 | 566'0 | 566'0 | Güçlü sat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 579'2 | −0,13% | −0'6 | 579'2 | 579'2 | Güçlü sat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'6 | −0,13% | −0'6 | 589'6 | 589'6 | Güçlü sat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'4 | −0,08% | −0'4 | 603'4 | 603'4 | Sat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −0,08% | −0'4 | 621'6 | 621'6 | Sat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'6 | −0,12% | −0'6 | 635'6 | 635'6 | Güçlü sat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 632'4 | −0,12% | −0'6 | 632'4 | 632'4 | Güçlü sat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0,12% | −0'6 | 617'4 | 617'4 | Güçlü sat |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0,12% | −0'6 | 631'2 | 631'2 | — |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'0 | −0,12% | −0'6 | 649'0 | 649'0 | — |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 661'4 | −0,11% | −0'6 | 661'4 | 661'4 | — |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | −0,11% | −0'6 | 658'2 | 658'2 | — |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'2 | −0,12% | −0'6 | 643'2 | 643'2 | Al |