Chicago SRW Wheat Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'2 | −0,35% | −1'6 | 509'4 | 504'2 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'2 | −0,47% | −2'4 | 531'6 | 526'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'0 | −0,41% | −2'2 | 549'2 | 544'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'4 | −0,40% | −2'2 | 560'0 | 555'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'4 | −0,31% | −1'6 | 568'4 | 564'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'6 | −0,30% | −1'6 | 581'2 | 577'6 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | −0,04% | −0'2 | 597'2 | 596'4 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | −0,08% | −0'4 | 610'2 | 609'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'4 | −0,04% | −0'2 | 614'4 | 614'4 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'6 | 0,00% | 0'0 | 608'6 | 608'6 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'0 | 0,00% | 0'0 | 617'0 | 617'0 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'2 | 0,00% | 0'0 | 633'2 | 633'2 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | 0,00% | 0'0 | 645'0 | 645'0 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'2 | 0,00% | 0'0 | 648'2 | 648'2 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'4 | 0,00% | 0'0 | 635'4 | 635'4 | Sat |