Wheat Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | Güçlü al |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 694'6 | +1.13% | 7'6 | 696'0 | 685'4 | Güçlü al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 714'2 | +1.10% | 7'6 | 715'2 | 704'6 | Güçlü al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 735'4 | +0.96% | 7'0 | 737'0 | 727'0 | Güçlü al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 749'2 | +0.74% | 5'4 | 751'0 | 743'0 | Güçlü al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 751'2 | +0.57% | 4'2 | 753'0 | 746'4 | Güçlü al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 738'4 | +0.44% | 3'2 | 739'2 | 727'4 | Güçlü al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 738'6 | +0.10% | 0'6 | 741'0 | 734'2 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 748'0 | 0.00% | 0'0 | 750'0 | 743'4 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 742'0 | Güçlü al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | Güçlü al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 704'4 | Güçlü al |