Chicago SRW Wheat Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'0 | +0,74% | +4'0 | 542'4 | 533'4 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'2 | +0,63% | +3'4 | 562'4 | 554'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'0 | +0,52% | +3'0 | 580'2 | 572'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'0 | +0,47% | +2'6 | 591'4 | 584'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'4 | +0,38% | +2'2 | 599'2 | 591'6 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'0 | +0,37% | +2'2 | 611'0 | 605'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | +0,48% | +3'0 | 628'0 | 621'4 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'0 | −0,59% | −3'6 | 636'6 | 633'0 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | −0,35% | −2'2 | 640'0 | 640'0 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'6 | −0,28% | −1'6 | 627'6 | 627'6 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 640'0 | −0,27% | −1'6 | 640'0 | 640'0 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 656'2 | −0,27% | −1'6 | 656'2 | 656'2 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 668'0 | −0,26% | −1'6 | 668'0 | 668'0 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 671'2 | −0,26% | −1'6 | 671'2 | 671'2 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 658'4 | −0,27% | −1'6 | 658'4 | 658'4 | — |