Chicago SRW Wheat Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'6 | −0,44% | −2'2 | 509'6 | 503'4 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'2 | −0,47% | −2'4 | 532'0 | 526'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'6 | −0,46% | −2'4 | 549'2 | 544'0 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'0 | −0,31% | −1'6 | 560'0 | 555'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'0 | −0,22% | −1'2 | 568'6 | 564'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'2 | −0,22% | −1'2 | 581'4 | 577'6 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'4 | −0,25% | −1'4 | 598'6 | 595'0 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −0,25% | −1'4 | 610'2 | 608'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'0 | −0,24% | −1'4 | 613'0 | 613'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0,25% | −1'4 | 607'2 | 607'2 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0,24% | −1'4 | 615'4 | 615'4 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'6 | −0,24% | −1'4 | 631'6 | 631'6 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'4 | −0,23% | −1'4 | 643'4 | 643'4 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0,23% | −1'4 | 646'6 | 646'6 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'0 | −0,24% | −1'4 | 634'0 | 634'0 | Sat |