Chicago SRW Wheat Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'0 | +0,30% | +1'4 | 506'6 | 503'4 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'6 | +0,24% | +1'2 | 527'4 | 524'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'2 | +0,18% | +1'0 | 544'0 | 542'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'2 | +0,23% | +1'2 | 555'2 | 554'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'2 | +0,13% | +0'6 | 565'2 | 563'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'6 | +0,13% | +0'6 | 579'6 | 577'6 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | −0,83% | −5'0 | 600'4 | 593'0 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | −0,78% | −4'6 | 611'0 | 607'0 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'6 | −0,73% | −4'4 | 612'6 | 612'6 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −0,74% | −4'4 | 606'4 | 606'4 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0,73% | −4'4 | 614'6 | 614'6 | Güçlü sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'0 | −0,71% | −4'4 | 631'0 | 631'0 | Güçlü sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'6 | −0,70% | −4'4 | 642'6 | 642'6 | Güçlü sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'0 | −0,69% | −4'4 | 646'0 | 646'0 | Güçlü sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 633'2 | −0,71% | −4'4 | 633'2 | 633'2 | Güçlü sat |