Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | +1,08% | +5'6 | 536'0 | 536'0 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'0 | +1,68% | +9'0 | 544'0 | 529'6 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'6 | +1,43% | +7'6 | 550'6 | 538'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'2 | +1,18% | +6'4 | 558'4 | 546'4 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'0 | +1,11% | +6'2 | 571'0 | 559'4 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'0 | +0,99% | +5'6 | 587'0 | 576'4 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'0 | +0,04% | +0'2 | 595'0 | 591'0 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 598'2 | −0,04% | −0'2 | 599'6 | 597'6 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | +0,17% | +1'0 | 593'6 | 593'6 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +1,26% | +7'4 | 603'6 | 603'6 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'2 | −0,53% | −3'2 | 610'2 | 610'2 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'0 | −0,52% | −3'2 | 622'0 | 622'0 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'2 | −0,52% | −3'2 | 625'2 | 625'2 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | 0,00% | 0'0 | 619'0 | 619'0 | Sat |