Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	529'0	+0,33%	+1'6	533'6	523'6	Nötr
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	540'4	+0,23%	+1'2	544'6	535'6	Sat
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	549'2	+0,32%	+1'6	552'6	544'6	Sat
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	557'6	+0,41%	+2'2	560'4	552'4	Sat
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	570'0	+0,44%	+2'4	572'4	564'6	Sat
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	586'2	+0,47%	+2'6	588'0	581'0	Sat
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	599'2	+0,50%	+3'0	600'4	595'0	Sat
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	603'4	+0,46%	+2'6	603'4	603'4	Sat
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	598'0	+0,46%	+2'6	598'0	598'0	Sat
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	601'2	+0,46%	+2'6	601'2	601'2	Sat
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	615'2	+0,49%	+3'0	615'2	615'2	Sat
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	627'0	+0,48%	+3'0	627'0	627'0	Sat
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	630'2	+0,48%	+3'0	630'2	630'2	Sat
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	617'4	+0,49%	+3'0	617'4	617'4	Sat

Chicago SRW Wheat Futures (Jul 2026)