Chicago SRW Wheat Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'6 | −1,46% | −8'0 | 541'6 | 538'0 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | −0,50% | −2'6 | 549'0 | 545'2 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'0 | −0,57% | −3'2 | 570'6 | 566'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'6 | −0,47% | −2'6 | 588'6 | 585'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | −0,29% | −1'6 | 599'4 | 597'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'2 | −0,45% | −2'6 | 607'6 | 604'6 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | −1,31% | −8'2 | 620'6 | 614'2 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'4 | −0,24% | −1'4 | 635'6 | 634'4 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −1,15% | −7'4 | 647'4 | 641'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 650'6 | −1,06% | −7'0 | 650'6 | 650'6 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'0 | −1,01% | −6'4 | 638'0 | 638'0 | Sat |