Chicago SRW Wheat Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 509'2 | +0,25% | +1'2 | 510'2 | 502'0 | Güçlü sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'4 | +0,09% | +0'4 | 528'4 | 520'2 | Güçlü sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'0 | +0,09% | +0'4 | 541'0 | 533'0 | Güçlü sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'4 | +0,14% | +0'6 | 553'2 | 545'2 | Güçlü sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'6 | +0,22% | +1'2 | 567'2 | 559'4 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'2 | +0,30% | +1'6 | 585'4 | 577'6 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'2 | +0,29% | +1'6 | 600'0 | 592'0 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | +0,37% | +2'2 | 605'2 | 605'2 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'0 | +0,21% | +1'2 | 600'0 | 600'0 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'4 | +0,16% | +1'0 | 608'4 | 608'4 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'6 | +0,20% | +1'2 | 622'6 | 622'6 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0,20% | +1'2 | 634'4 | 634'4 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'6 | +0,20% | +1'2 | 637'6 | 637'6 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 625'0 | +0,20% | +1'2 | 625'0 | 625'0 | Sat |