Chicago SRW Wheat Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 516'4 | −0,05% | −0'2 | 518'0 | 513'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'4 | −0,09% | −0'4 | 538'0 | 533'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'4 | −0,04% | −0'2 | 556'6 | 552'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'2 | −0,13% | −0'6 | 568'6 | 564'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'0 | +0,09% | +0'4 | 576'0 | 572'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'0 | −0,08% | −0'4 | 588'6 | 585'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'0 | −0,12% | −0'6 | 605'2 | 602'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | −0,52% | −3'2 | 621'2 | 619'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0,48% | −3'0 | 624'0 | 624'0 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | −0,48% | −3'0 | 618'6 | 618'6 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0,55% | −3'4 | 631'2 | 631'2 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 647'4 | −0,54% | −3'4 | 647'4 | 647'4 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'2 | −0,53% | −3'4 | 659'2 | 659'2 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 662'4 | −0,53% | −3'4 | 662'4 | 662'4 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'6 | −0,54% | −3'4 | 649'6 | 649'6 | Sat |