Chicago SRW Wheat Futures (May 2028)Chicago SRW Wheat Futures (May 2028)Chicago SRW Wheat Futures (May 2028)

Chicago SRW Wheat Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12533'0+1,33%+7'0534'6524'0
Al
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13549'0+1,29%+7'0551'0540'0
Al
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14560'2+1,31%+7'2561'6551'4
Al
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14572'0+1,33%+7'4573'0563'0
Al
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14585'0+1,30%+7'4585'6577'0
Al
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14602'0+1,18%+7'0602'4596'6
Al
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12615'6+1,15%+7'0616'2609'0
Al
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14613'6+2,25%+13'4614'0608'0
Al
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14610'20,00%0'0610'2610'2
Al
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14620'0+2,35%+14'2620'0620'0
Güçlü al
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14634'0+2,30%+14'2634'0634'0
Güçlü al
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14645'6+2,26%+14'2645'6645'6
Güçlü al
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12649'0+2,24%+14'2649'0649'0
Güçlü al
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14636'2+2,29%+14'2636'2636'2
Güçlü al