Chicago SRW Wheat Futures (May 2028)Chicago SRW Wheat Futures (May 2028)Chicago SRW Wheat Futures (May 2028)

Chicago SRW Wheat Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12529'0+0,57%+3'0535'0524'0
Al
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13545'6+0,69%+3'6551'2540'0
Al
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14557'4+0,81%+4'4562'2551'4
Al
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14569'2+0,84%+4'6573'4563'0
Al
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14582'6+0,91%+5'2586'2577'0
Al
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14600'2+0,88%+5'2603'4594'0
Al
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12614'0+0,86%+5'2616'4607'4
Al
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14619'2+0,90%+5'4619'2619'2
Al
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14615'0+0,78%+4'6615'0610'2
Al
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14624'6+0,77%+4'6624'6624'6
Güçlü al
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14638'6+0,75%+4'6638'6638'6
Güçlü al
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14650'4+0,74%+4'6650'4650'4
Güçlü al
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12653'6+0,73%+4'6653'6653'6
Güçlü al
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14641'0+0,75%+4'6641'0641'0
Güçlü al