Chicago SRW Wheat Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 534'6 | +0,23% | +1'2 | 536'2 | 533'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'4 | +0,23% | +1'2 | 556'6 | 553'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'4 | +0,17% | +1'0 | 574'6 | 572'6 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 584'6 | +0,21% | +1'2 | 585'6 | 583'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'4 | +0,13% | +0'6 | 593'0 | 591'4 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'4 | −1,35% | −8'2 | 611'2 | 602'6 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'4 | −1,23% | −7'6 | 628'2 | 619'4 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'0 | −1,09% | −7'0 | 638'2 | 631'2 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0,93% | −6'0 | 636'4 | 636'4 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −0,79% | −5'0 | 624'2 | 624'2 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 636'4 | −0,78% | −5'0 | 636'4 | 636'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'6 | −0,76% | −5'0 | 652'6 | 652'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'4 | −0,75% | −5'0 | 664'4 | 664'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 667'6 | −0,74% | −5'0 | 667'6 | 667'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 655'0 | −0,76% | −5'0 | 655'0 | 655'0 | — |