Wheat Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 558'4 | −0.53% | −3'0 | 563'6 | 558'4 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 578'2 | −0.47% | −2'6 | 588'4 | 575'2 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 602'0 | −0.45% | −2'6 | 611'6 | 599'0 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 621'2 | −0.40% | −2'4 | 630'2 | 618'4 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 630'2 | −0.43% | −2'6 | 638'4 | 628'2 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 632'4 | −0.35% | −2'2 | 642'0 | 630'2 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 638'4 | −0.58% | −3'6 | 649'0 | 638'4 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'0 | −0.99% | −6'4 | 656'4 | 652'4 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | Sat |