Chicago SRW Wheat Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'0 | +0,24% | +1'2 | 522'4 | 516'6 | Güçlü sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'0 | +0,14% | +0'6 | 540'0 | 535'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 551'2 | +0,18% | +1'0 | 552'0 | 547'2 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'4 | +0,31% | +1'6 | 562'6 | 557'4 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | +0,35% | +2'0 | 576'0 | 572'4 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | 0,00% | 0'0 | 592'0 | 590'4 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'4 | +0,25% | +1'4 | 606'4 | 603'2 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0,89% | −5'4 | 610'6 | 610'4 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'6 | −0,98% | −6'0 | 604'6 | 604'6 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'4 | −0,93% | −5'6 | 613'4 | 613'4 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'4 | −0,95% | −6'0 | 627'4 | 627'4 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0,93% | −6'0 | 639'2 | 639'2 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'4 | −0,93% | −6'0 | 642'4 | 642'4 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'6 | −0,94% | −6'0 | 629'6 | 629'6 | Sat |