Wheat Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 558'0 | +1,96% | 10'6 | 558'6 | 545'4 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 575'0 | +1,63% | 9'2 | 575'6 | 563'4 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 584'0 | +1,65% | 9'4 | 584'4 | 572'6 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 591'0 | +1,63% | 9'4 | 591'6 | 579'4 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 603'4 | +1,60% | 9'4 | 603'6 | 592'0 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 619'4 | +1,56% | 9'4 | 619'4 | 608'4 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 628'6 | +1,09% | 6'6 | 628'6 | 623'6 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'4 | +1,42% | 8'6 | 625'4 | 625'4 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'4 | +1,49% | 9'0 | 614'4 | 614'4 | Sat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 621'4 | +1,47% | 9'0 | 621'4 | 621'4 | Sat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +1,45% | 9'0 | 628'4 | 628'4 | Sat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 638'2 | +1,43% | 9'0 | 638'2 | 638'2 | Sat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 623'2 | +1,47% | 9'0 | 623'2 | 623'2 | Sat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | +1,56% | 9'0 | 585'6 | 585'6 | Sat |