Chicago SRW Wheat Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'4 | −0,79% | −4'0 | 510'2 | 505'4 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'2 | −0,66% | −3'4 | 532'6 | 528'0 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'6 | −0,68% | −3'6 | 550'2 | 545'6 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | −0,62% | −3'4 | 561'2 | 557'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'2 | −0,53% | −3'0 | 570'0 | 566'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | −0,39% | −2'2 | 583'0 | 580'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | −0,46% | −2'6 | 599'0 | 596'6 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'4 | −0,16% | −1'0 | 611'4 | 611'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'6 | +0,24% | +1'4 | 616'6 | 616'6 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'0 | +0,12% | +0'6 | 610'0 | 610'0 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'0 | +0,24% | +1'4 | 619'0 | 619'0 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 635'2 | +0,24% | +1'4 | 635'2 | 635'2 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'0 | +0,23% | +1'4 | 647'0 | 647'0 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 650'2 | +0,23% | +1'4 | 650'2 | 650'2 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'4 | +0,24% | +1'4 | 637'4 | 637'4 | Sat |