Chicago SRW Wheat Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'4 | +0,60% | +3'0 | 508'2 | 502'2 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'0 | +0,48% | +2'4 | 529'0 | 523'0 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'0 | +0,51% | +2'6 | 546'4 | 541'0 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | +0,54% | +3'0 | 558'0 | 552'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'0 | +0,44% | +2'4 | 566'6 | 561'4 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'0 | +0,35% | +2'0 | 579'6 | 577'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'2 | +0,34% | +2'0 | 597'4 | 593'4 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | +0,33% | +2'0 | 609'4 | 609'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'6 | +0,33% | +2'0 | 614'6 | 614'6 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'0 | +0,58% | +3'4 | 610'0 | 610'0 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'2 | +0,57% | +3'4 | 618'2 | 618'2 | Nötr |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'4 | +0,55% | +3'4 | 634'4 | 634'4 | Nötr |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'2 | +0,54% | +3'4 | 646'2 | 646'2 | Nötr |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'4 | +0,54% | +3'4 | 649'4 | 649'4 | Nötr |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'6 | +0,55% | +3'4 | 636'6 | 636'6 | Nötr |