Chicago SRW Wheat Futures (Mar 2024)Chicago SRW Wheat Futures (Mar 2024)Chicago SRW Wheat Futures (Mar 2024)

Chicago SRW Wheat Futures (Mar 2024)

İşlem yok
Süper-grafiklerde görün

Chicago SRW Wheat Futures (Mar 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14546'4+1,96%+10'4547'4533'4
Al
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12560'2+1,77%+9'6561'0548'0
Al
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12581'6+1,57%+9'0582'4570'2
Al
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13601'0+1,43%+8'4601'4590'2
Al
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14612'0+1,37%+8'2612'4601'4
Al
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14618'4+1,23%+7'4618'4609'0
Al
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14630'4+1,16%+7'2630'4621'4
Al
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14638'6−0,04%−0'2640'4637'4
Sat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12651'4−0,42%−2'6651'4651'4
Sat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14655'6−0,42%−2'6655'6655'6
Al
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14645'2−0,42%−2'6645'2645'0
Al