Chicago SRW Wheat Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'0 | +0,50% | +2'4 | 501'6 | 494'4 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'6 | +0,48% | +2'4 | 524'4 | 517'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'6 | +0,42% | +2'2 | 543'2 | 536'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'4 | +0,36% | +2'0 | 554'6 | 548'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'2 | +0,27% | +1'4 | 563'6 | 558'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | +0,26% | +1'4 | 577'4 | 572'2 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'4 | +0,21% | +1'2 | 594'6 | 590'0 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'2 | +0,04% | +0'2 | 608'0 | 604'6 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | −0,37% | −2'2 | 612'0 | 612'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0,37% | −2'2 | 607'2 | 607'2 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0,36% | −2'2 | 615'4 | 615'4 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'6 | −0,35% | −2'2 | 631'6 | 631'6 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'4 | −0,35% | −2'2 | 643'4 | 643'4 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0,35% | −2'2 | 646'6 | 646'6 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'0 | −0,35% | −2'2 | 634'0 | 634'0 | Sat |