Chicago SRW Wheat Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'4 | −0,25% | −1'2 | 502'4 | 500'6 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | −0,29% | −1'4 | 525'0 | 523'0 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'4 | −0,28% | −1'4 | 544'0 | 542'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | −0,27% | −1'4 | 555'4 | 555'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'0 | −0,27% | −1'4 | 564'4 | 563'6 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'0 | −0,13% | −0'6 | 578'0 | 578'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'0 | −0,04% | −0'2 | 599'4 | 592'6 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'2 | −0,04% | −0'2 | 610'2 | 607'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'2 | −0,08% | −0'4 | 614'2 | 614'2 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'4 | −0,08% | −0'4 | 609'4 | 600'0 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'6 | −0,08% | −0'4 | 617'6 | 617'6 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | −0,08% | −0'4 | 634'0 | 634'0 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | −0,08% | −0'4 | 645'6 | 645'6 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | −0,08% | −0'4 | 649'0 | 649'0 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | −0,08% | −0'4 | 636'2 | 636'2 | Sat |