Chicago SRW Wheat Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'0 | +0,94% | +5'0 | 549'4 | 533'2 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'2 | +0,91% | +5'0 | 563'4 | 547'6 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'0 | +0,70% | +4'0 | 585'2 | 570'4 | Nötr |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'4 | +0,59% | +3'4 | 604'2 | 590'6 | Nötr |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 606'0 | +0,58% | +3'4 | 615'2 | 602'4 | Nötr |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'6 | +0,45% | +2'6 | 622'6 | 610'4 | Nötr |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'6 | +0,40% | +2'4 | 634'0 | 625'4 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | +0,35% | +2'2 | 650'0 | 641'4 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | +0,31% | +2'0 | 661'0 | 654'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'4 | +0,15% | +1'0 | 658'4 | 658'4 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'0 | +0,15% | +1'0 | 648'0 | 648'0 | Al |