Chicago SRW Wheat Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 516'6 | 0,00% | 0'0 | 523'0 | 513'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'0 | 0,00% | 0'0 | 543'0 | 533'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'6 | 0,00% | 0'0 | 561'6 | 552'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 568'2 | +0,04% | +0'2 | 573'6 | 564'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'6 | +0,04% | +0'2 | 581'0 | 572'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'6 | +0,04% | +0'2 | 593'6 | 585'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 606'0 | +0,04% | +0'2 | 610'6 | 602'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0,00% | 0'0 | 621'2 | 618'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | 0,00% | 0'0 | 624'0 | 624'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | +0,08% | +0'4 | 619'2 | 619'2 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'6 | +0,08% | +0'4 | 631'6 | 631'6 | Al |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 648'0 | +0,08% | +0'4 | 648'0 | 648'0 | Al |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'6 | +0,08% | +0'4 | 659'6 | 659'6 | Al |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 663'0 | +0,08% | +0'4 | 663'0 | 663'0 | Al |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 650'2 | +0,08% | +0'4 | 650'2 | 650'2 | Al |