Wheat Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 659'4 | −0.57% | −3'6 | 676'4 | 657'2 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 679'4 | −0.59% | −4'0 | 696'4 | 677'4 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 703'0 | −0.57% | −4'0 | 719'0 | 701'0 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 721'6 | −0.41% | −3'0 | 736'2 | 719'4 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 728'2 | −0.31% | −2'2 | 740'6 | 726'4 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'4 | −0.03% | −0'2 | 731'0 | 720'0 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 724'0 | −0.31% | −2'2 | 732'6 | 723'4 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'0 | −0.17% | −1'2 | 740'2 | 734'0 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | −0.24% | −1'6 | 737'6 | 737'4 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | Al |