Chicago SRW Wheat Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 558'0 | +0,36% | +2'0 | 558'0 | 558'0 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'6 | −0,22% | −1'2 | 568'6 | 562'0 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 582'4 | −0,26% | −1'4 | 588'4 | 582'0 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'2 | −0,17% | −1'0 | 606'0 | 599'4 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 611'4 | −0,04% | −0'2 | 617'0 | 611'2 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'0 | +0,08% | +0'4 | 623'4 | 617'0 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0,08% | +0'4 | 633'6 | 629'2 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'2 | +0,04% | +0'2 | 649'2 | 644'2 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'6 | +2,22% | +14'2 | 654'6 | 636'6 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | +2,18% | +14'0 | 657'4 | 642'4 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | +2,18% | +13'6 | 644'2 | 628'6 | Al |