Wheat Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 559'6 | −0.31% | −1'6 | 563'0 | 556'4 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 576'4 | +0.13% | 0'6 | 579'0 | 572'6 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 600'2 | +0.08% | 0'4 | 602'6 | 597'0 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 619'0 | +0.12% | 0'6 | 621'0 | 615'6 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 629'6 | +0.16% | 1'0 | 631'2 | 626'0 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 632'4 | +0.12% | 0'6 | 634'0 | 628'6 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 639'4 | +0.12% | 0'6 | 640'2 | 637'2 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 650'0 | +0.19% | 1'2 | 651'4 | 646'6 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'6 | −0.87% | −5'6 | 658'0 | 654'6 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'0 | −0.84% | −5'4 | 653'0 | 653'0 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 630'4 | −0.55% | −3'4 | 630'4 | 630'4 | Sat |