Wheat Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 705'6 | +1.22% | 8'4 | 720'0 | 693'6 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 725'4 | +1.11% | 8'0 | 739'2 | 714'0 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 747'0 | +1.05% | 7'6 | 759'2 | 735'2 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 760'6 | +0.83% | 6'2 | 772'6 | 749'6 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 760'6 | +0.56% | 4'2 | 771'6 | 751'4 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 746'6 | +0.37% | 2'6 | 755'0 | 737'0 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'0 | 0.00% | 0'0 | 754'2 | 737'2 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'0 | −0.07% | −0'4 | 758'0 | 741'0 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 745'4 | −0.50% | −3'6 | 755'0 | 742'6 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 739'0 | +0.14% | 1'0 | 739'0 | 739'0 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'4 | +0.14% | 1'0 | 706'4 | 706'4 | Al |