Wheat Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 694'4 | +0.83% | 5'6 | 700'6 | 682'0 | Güçlü al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 713'0 | +0.60% | 4'2 | 719'2 | 702'0 | Güçlü al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 734'0 | +0.34% | 2'4 | 740'6 | 725'4 | Güçlü al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 751'0 | +0.20% | 1'4 | 757'2 | 743'6 | Güçlü al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 756'4 | +0.17% | 1'2 | 761'0 | 749'2 | Güçlü al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 746'6 | +0.13% | 1'0 | 750'4 | 739'6 | Güçlü al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 748'4 | +0.10% | 0'6 | 751'6 | 744'6 | Güçlü al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 757'2 | +0.23% | 1'6 | 758'0 | 752'0 | Güçlü al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 760'0 | +0.33% | 2'4 | 760'0 | 754'4 | Güçlü al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Güçlü al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Al |