Chicago SRW Wheat Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'6 | −1,40% | −7'4 | 537'0 | 526'0 | Güçlü Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'6 | −1,32% | −7'2 | 551'4 | 540'6 | Güçlü Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'4 | −1,23% | −7'0 | 573'2 | 562'4 | Güçlü Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'6 | −1,06% | −6'2 | 593'0 | 582'2 | Güçlü Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'4 | −1,12% | −6'6 | 604'0 | 593'4 | Güçlü Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'2 | −0,95% | −5'6 | 610'4 | 600'6 | Güçlü Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 622'6 | +0,32% | +2'0 | 622'6 | 622'2 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'2 | −0,82% | −5'2 | 635'2 | 630'0 | Güçlü Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | +0,23% | +1'4 | 653'2 | 650'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'0 | +0,19% | +1'2 | 654'0 | 654'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'4 | +0,20% | +1'2 | 639'4 | 639'4 | Sat |