Wheat Futures (Sep 2010) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 663'0 | −0.41% | −2'6 | 681'4 | 656'6 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 683'6 | −0.33% | −2'2 | 701'2 | 677'4 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 707'0 | −0.35% | −2'4 | 724'2 | 701'4 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 724'4 | −0.38% | −2'6 | 741'0 | 719'4 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 730'0 | −0.38% | −2'6 | 745'2 | 725'4 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'0 | −0.38% | −2'6 | 734'2 | 717'4 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'6 | −0.34% | −2'4 | 735'4 | 723'0 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'0 | −0.47% | −3'4 | 745'0 | 733'0 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 739'0 | −0.37% | −2'6 | 744'6 | 738'0 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 736'2 | −1.21% | −9'0 | 736'2 | 736'2 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 699'4 | 0.00% | 0'0 | 699'4 | 699'4 | Al |