Wheat Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 563'6 | +0.40% | 2'2 | 563'6 | 563'6 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 584'2 | +0.56% | 3'2 | 588'4 | 581'0 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 607'4 | +0.45% | 2'6 | 611'6 | 604'2 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 626'4 | +0.44% | 2'6 | 630'2 | 623'6 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 637'0 | +0.63% | 4'0 | 638'4 | 633'0 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'2 | +0.71% | 4'4 | 642'0 | 635'2 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 647'4 | +0.82% | 5'2 | 649'0 | 647'0 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'0 | −0.99% | −6'4 | 656'4 | 652'4 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | Sat |