Chicago SRW Wheat Futures (Jul 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 532'6 | +1,19% | +6'2 | 534'4 | 522'2 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'4 | +1,06% | +5'6 | 549'4 | 537'6 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'2 | +1,02% | +5'6 | 571'0 | 559'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'4 | +0,99% | +5'6 | 589'6 | 579'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'2 | +0,88% | +5'2 | 600'2 | 590'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'6 | +0,79% | +4'6 | 605'6 | 597'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'2 | +0,90% | +5'4 | 619'2 | 609'6 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | −0,71% | −4'4 | 630'0 | 626'2 | Güçlü Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −0,96% | −6'2 | 644'2 | 644'2 | Güçlü Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −0,92% | −6'0 | 648'0 | 648'0 | Güçlü Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −0,94% | −6'0 | 633'4 | 633'4 | Sat |