Wheat Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 581'4 | −0.60% | −3'4 | 582'2 | 579'0 | Al |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 600'4 | +0.21% | 1'2 | 603'6 | 598'6 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 620'0 | +0.16% | 1'0 | 623'0 | 619'0 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 646'6 | +0.15% | 1'0 | 649'2 | 646'0 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 669'2 | +0.30% | 2'0 | 669'2 | 667'2 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 681'0 | +0.22% | 1'4 | 681'0 | 679'0 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 683'2 | +0.18% | 1'2 | 684'4 | 680'2 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 690'2 | −0.07% | −0'4 | 690'2 | 690'2 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 703'6 | −0.14% | −1'0 | 703'6 | 703'6 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | Al |