Wheat Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 660'4 | −0.41% | −2'6 | 676'4 | 660'0 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 681'2 | −0.33% | −2'2 | 696'4 | 680'6 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 705'0 | −0.28% | −2'0 | 719'0 | 704'6 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 723'2 | −0.21% | −1'4 | 736'2 | 723'0 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 729'6 | −0.10% | −0'6 | 740'6 | 729'4 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 723'4 | +0.10% | 0'6 | 731'0 | 721'6 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'6 | −0.07% | −0'4 | 732'6 | 725'6 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'4 | +0.03% | 0'2 | 740'2 | 735'4 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'6 | −0.20% | −1'4 | 737'6 | 737'6 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | Al |