Chicago SRW Wheat Futures (May 2021)Chicago SRW Wheat Futures (May 2021)Chicago SRW Wheat Futures (May 2021)

Chicago SRW Wheat Futures (May 2021)

İşlem yok
Süper-grafiklerde görün

Chicago SRW Wheat Futures (May 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14535'4+0,19%+1'0539'2533'2
Sat
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12549'6+0,18%+1'0553'4547'4
Sat
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12571'0+0,13%+0'6574'2568'4
Sat
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13590'0+0,08%+0'4593'4587'4
Sat
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14601'0+0,12%+0'6604'2598'6
Sat
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14607'0+0,04%+0'2610'4605'2
Güçlü Sat
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14619'0−0,08%−0'4621'6618'6
Güçlü Sat
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14635'2−0,12%−0'6640'2635'2
Güçlü Sat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12651'0+0,31%+2'0653'2651'0
Sat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14652'6−1,25%−8'2652'6652'6
Sat
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14638'2−1,28%−8'2638'2638'2
Sat