Chicago SRW Wheat Futures (May 2021)Chicago SRW Wheat Futures (May 2021)Chicago SRW Wheat Futures (May 2021)

Chicago SRW Wheat Futures (May 2021)

İşlem yok
Süper-grafiklerde görün

Chicago SRW Wheat Futures (May 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14536'4+0,42%+2'2537'0530'0
Sat
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12550'4+0,27%+1'4551'4544'6
Sat
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12571'6+0,22%+1'2573'2566'2
Sat
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13591'0+0,17%+1'0593'0586'0
Sat
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14601'4+0,04%+0'2604'0597'0
Sat
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14608'6+0,12%+0'6610'4606'4
Sat
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14622'6+0,32%+2'0622'6622'2
Sat
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14637'4+0,24%+1'4640'2634'2
Sat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12650'4+0,23%+1'4653'2650'4
Sat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14654'0+0,19%+1'2654'0654'0
Sat
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14639'4+0,20%+1'2639'4639'4
Sat