Chicago SRW Wheat Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'4 | +0,19% | +1'0 | 539'2 | 533'2 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'6 | +0,18% | +1'0 | 553'4 | 547'4 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'0 | +0,13% | +0'6 | 574'2 | 568'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'0 | +0,08% | +0'4 | 593'4 | 587'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'0 | +0,12% | +0'6 | 604'2 | 598'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | +0,04% | +0'2 | 610'4 | 605'2 | Güçlü Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'0 | −0,08% | −0'4 | 621'6 | 618'6 | Güçlü Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'2 | −0,12% | −0'6 | 640'2 | 635'2 | Güçlü Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +0,31% | +2'0 | 653'2 | 651'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'6 | −1,25% | −8'2 | 652'6 | 652'6 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'2 | −1,28% | −8'2 | 638'2 | 638'2 | Sat |