Wheat Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 707'0 | +1.36% | 9'4 | 716'6 | 697'2 | Güçlü al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 726'0 | +1.18% | 8'4 | 735'2 | 717'0 | Güçlü al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 746'2 | +0.88% | 6'4 | 755'6 | 738'6 | Güçlü al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 760'4 | +0.53% | 4'0 | 769'6 | 755'0 | Güçlü al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 762'6 | +0.26% | 2'0 | 770'6 | 760'2 | Güçlü al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 750'6 | +0.13% | 1'0 | 755'0 | 748'0 | Güçlü al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 753'0 | +0.20% | 1'4 | 755'0 | 752'6 | Güçlü al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 760'4 | +0.13% | 1'0 | 761'2 | 758'4 | Güçlü al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Güçlü al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Güçlü al |