Chicago SRW Wheat Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'0 | −1,60% | −8'6 | 540'4 | 538'4 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'0 | −1,57% | −8'6 | 553'6 | 541'4 | Güçlü sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'6 | −1,47% | −8'4 | 574'2 | 563'4 | Güçlü sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'6 | −1,34% | −8'0 | 592'6 | 582'4 | Güçlü sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'6 | −1,40% | −8'4 | 603'6 | 594'0 | Güçlü sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | −1,46% | −9'0 | 611'4 | 602'2 | Güçlü sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | −1,39% | −8'6 | 620'6 | 614'2 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'2 | −1,20% | −7'6 | 638'0 | 630'0 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'4 | −1,76% | −11'4 | 647'2 | 641'4 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'6 | +0,04% | +0'2 | 657'6 | 657'6 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | +0,04% | +0'2 | 644'4 | 644'4 | Al |