Wheat Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Al |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 646'0 | −0.42% | −2'6 | 653'6 | 636'0 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 665'0 | −0.52% | −3'4 | 673'0 | 656'0 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 689'4 | −0.54% | −3'6 | 697'0 | 681'0 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 707'6 | −0.53% | −3'6 | 714'4 | 699'4 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 716'0 | −0.52% | −3'6 | 722'0 | 708'6 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 713'4 | −0.45% | −3'2 | 718'0 | 705'4 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 719'6 | −0.55% | −4'0 | 723'6 | 712'0 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 732'2 | −0.64% | −4'6 | 734'0 | 726'0 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Güçlü al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Güçlü al |