Chicago SRW Wheat Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'6 | −1,73% | −9'4 | 548'4 | 540'6 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'2 | −0,32% | −1'6 | 543'6 | 540'0 | Güçlü sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 564'0 | −0,27% | −1'4 | 564'4 | 560'4 | Güçlü sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'4 | −0,21% | −1'2 | 582'6 | 578'6 | Güçlü sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 593'4 | −0,13% | −0'6 | 593'4 | 589'4 | Güçlü sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | −0,37% | −2'2 | 599'4 | 596'6 | Güçlü sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'6 | −0,86% | −5'2 | 608'6 | 608'6 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0,79% | −5'0 | 629'0 | 624'6 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'0 | −0,86% | −5'4 | 636'0 | 636'0 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −1,45% | −9'4 | 644'6 | 644'6 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'0 | −1,44% | −9'2 | 632'0 | 627'6 | Sat |