Wheat Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 545'2 | +2,15% | 11'4 | 548'2 | 545'0 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 557'6 | −0,84% | −4'6 | 562'0 | 556'6 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 572'4 | −0,82% | −4'6 | 576'6 | 571'4 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 589'0 | −0,76% | −4'4 | 593'0 | 588'0 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 611'0 | −0,69% | −4'2 | 614'0 | 610'0 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 628'0 | −0,67% | −4'2 | 631'0 | 627'0 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 637'0 | −0,59% | −3'6 | 637'0 | 636'6 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 637'0 | +1,68% | 10'4 | 638'0 | 628'6 | Al |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'4 | +1,58% | 10'0 | 643'4 | 643'4 | Nötr |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | +1,47% | 9'4 | 654'0 | 646'0 | Al |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 661'0 | +1,42% | 9'2 | 661'0 | 661'0 | Nötr |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +1,49% | 9'6 | 662'2 | 662'2 | Al |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 642'2 | +1,54% | 9'6 | 642'2 | 642'2 | Al |