Chicago SRW Wheat Futures (Mar 2025)Chicago SRW Wheat Futures (Mar 2025)Chicago SRW Wheat Futures (Mar 2025)

Chicago SRW Wheat Futures (Mar 2025)

İşlem yok
Süper-grafiklerde görün

Chicago SRW Wheat Futures (Mar 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14547'6−1,48%−8'2558'0547'6
Al
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12556'6−1,29%−7'2568'6556'2
Nötr
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12578'2−0,98%−5'6588'4577'6
Nötr
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13596'6−0,75%−4'4606'0596'2
Nötr
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14608'2−0,57%−3'4617'0607'4
Nötr
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14616'2−0,20%−1'2623'4615'2
Al
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14628'2−0,08%−0'4633'6627'0
Al
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14644'00,00%0'0649'2642'4
Al
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12655'0+0,04%+0'2655'0655'0
Al
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14657'6+0,04%+0'2657'6657'6
Al
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14644'4+0,04%+0'2644'4644'4
Al