Wheat Futures (Mar 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 570'6 | −1,42% | −8'2 | 581'0 | 564'4 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 586'0 | −1,26% | −7'4 | 595'6 | 579'4 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 600'6 | −1,19% | −7'2 | 610'2 | 595'0 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 616'0 | −1,16% | −7'2 | 625'2 | 611'0 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 635'2 | −1,05% | −6'6 | 644'0 | 630'4 | Nötr |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 651'2 | −0,99% | −6'4 | 659'6 | 647'4 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 659'4 | −0,83% | −5'4 | 666'2 | 656'0 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 651'6 | −1,21% | −8'0 | 660'4 | 651'6 | Al |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 666'4 | +0,38% | 2'4 | 666'4 | 666'4 | Güçlü al |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 678'0 | +0,74% | 5'0 | 678'0 | 670'4 | Güçlü al |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 684'6 | +1,00% | 6'6 | 684'6 | 684'6 | Güçlü al |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 685'0 | +1,00% | 6'6 | 685'0 | 685'0 | Güçlü al |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 662'2 | +1,03% | 6'6 | 662'2 | 662'2 | Güçlü al |