Soybean Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1226'6 | −0.10% | −1'2 | 1230'4 | 1224'2 | Al |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1223'4 | −0.14% | −1'6 | 1226'2 | 1221'2 | Al |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1203'2 | −0.17% | −2'0 | 1205'4 | 1201'4 | Al |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1200'6 | −0.21% | −2'4 | 1203'2 | 1198'6 | Al |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1212'0 | −0.16% | −2'0 | 1218'0 | 1209'6 | Al |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1210'2 | −0.04% | −0'4 | 1210'4 | 1207'2 | Al |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1213'0 | −0.02% | −0'2 | 1213'0 | 1210'0 | Al |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1217'0 | −0.16% | −2'0 | 1217'0 | 1216'2 | Nötr |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1211'2 | 0.00% | 0'0 | 1215'4 | 1211'2 | Nötr |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1189'4 | −0.06% | −0'6 | 1189'4 | 1189'4 | Nötr |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1180'6 | −0.08% | −1'0 | 1180'6 | 1180'0 | Nötr |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1190'2 | −0.06% | −0'6 | 1190'2 | 1190'2 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1189'2 | −0.06% | −0'6 | 1189'2 | 1189'2 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1191'6 | −0.06% | −0'6 | 1191'6 | 1191'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1198'0 | −0.06% | −0'6 | 1198'0 | 1198'0 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1192'0 | −0.06% | −0'6 | 1192'0 | 1192'0 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1170'6 | −0.06% | −0'6 | 1170'6 | 1170'6 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1162'4 | −0.06% | −0'6 | 1162'4 | 1162'4 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1162'2 | −0.06% | −0'6 | 1162'2 | 1162'2 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1126'0 | −0.07% | −0'6 | 1126'0 | 1126'0 | Al |