Soybean Futures (Nov 2014)Soybean Futures (Nov 2014)Soybean Futures (Nov 2014)

Soybean Futures (Nov 2014)

İşlem yok
Süper-grafiklerde görün

Soybean Futures (Nov 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Soybean Futures (Jul 2025)
2025-07-141039'2−1,61%−17'01040'61039'2
Sat
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141032'6−2,16%−22'61047'01032'0
Güçlü sat
ZSU2025Soybean Futures (Sep 2025)
2025-09-121017'4−2,28%−23'61035'41016'4
Güçlü sat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141025'4−2,26%−23'61039'41024'4
Güçlü sat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141041'2−2,18%−23'21056'21040'2
Güçlü sat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131054'0−2,04%−22'01069'01053'0
Sat
ZSK2026Soybean Futures (May 2026)
2026-05-141065'0−1,93%−21'01079'01064'0
Sat
ZSN2026Soybean Futures (Jul 2026)
2026-07-141073'4−1,87%−20'41086'01073'0
Sat
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141070'0−1,81%−19'61075'21070'0
Sat
ZSU2026Soybean Futures (Sep 2026)
2026-09-141064'2−0,93%−10'01064'21064'2
Al
ZSX2026Soybean Futures (Nov 2026)
2026-11-131057'0−1,35%−14'41063'41055'0
Nötr
ZSF2027Soybean Futures (Jan 2027)
2027-01-141082'6+0,39%+4'21084'01082'6
Güçlü al
ZSH2027Soybean Futures (Mar 2027)
2027-03-121084'4+0,42%+4'41086'01084'4
Al
ZSK2027Soybean Futures (May 2027)
2027-05-141090'2+0,48%+5'21090'21090'2
Güçlü al
ZSN2027Soybean Futures (Jul 2027)
2027-07-141098'0+0,50%+5'41098'01098'0
Güçlü al
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131096'4+0,50%+5'41096'41096'4
Güçlü al
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6+0,46%+5'01080'61080'6
Güçlü al
ZSX2027Soybean Futures (Nov 2027)
2027-11-121076'0−0,35%−3'61076'01076'0
Al
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4+0,46%+5'01099'41099'4
Güçlü al
ZSX2028Soybean Futures (Nov 2028)
2028-11-141071'6+0,47%+5'01071'61071'6
Al