Soybean Futures (Nov 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1039'2 | −1,61% | −17'0 | 1040'6 | 1039'2 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1032'6 | −2,16% | −22'6 | 1047'0 | 1032'0 | Güçlü sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1017'4 | −2,28% | −23'6 | 1035'4 | 1016'4 | Güçlü sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1025'4 | −2,26% | −23'6 | 1039'4 | 1024'4 | Güçlü sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1041'2 | −2,18% | −23'2 | 1056'2 | 1040'2 | Güçlü sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'0 | −2,04% | −22'0 | 1069'0 | 1053'0 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | −1,93% | −21'0 | 1079'0 | 1064'0 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'4 | −1,87% | −20'4 | 1086'0 | 1073'0 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'0 | −1,81% | −19'6 | 1075'2 | 1070'0 | Sat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'2 | −0,93% | −10'0 | 1064'2 | 1064'2 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'0 | −1,35% | −14'4 | 1063'4 | 1055'0 | Nötr |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0,39% | +4'2 | 1084'0 | 1082'6 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0,42% | +4'4 | 1086'0 | 1084'4 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | +0,48% | +5'2 | 1090'2 | 1090'2 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0,50% | +5'4 | 1098'0 | 1098'0 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'4 | +0,50% | +5'4 | 1096'4 | 1096'4 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | +0,46% | +5'0 | 1080'6 | 1080'6 | Güçlü al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0,35% | −3'6 | 1076'0 | 1076'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | +0,46% | +5'0 | 1099'4 | 1099'4 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0,47% | +5'0 | 1071'6 | 1071'6 | Al |