Soybean Futures (Nov 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1039'4 | −0,41% | −4'2 | 1044'4 | 1037'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1058'4 | −0,42% | −4'4 | 1063'6 | 1056'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1073'2 | −0,44% | −4'6 | 1078'6 | 1071'6 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1086'2 | −0,46% | −5'0 | 1092'0 | 1084'6 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1096'4 | −0,45% | −5'0 | 1102'0 | 1094'4 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1093'2 | −0,39% | −4'2 | 1098'0 | 1091'0 | Al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1079'0 | −0,39% | −4'2 | 1081'4 | 1078'0 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1081'4 | −0,28% | −3'0 | 1084'4 | 1078'6 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1091'6 | −0,34% | −3'6 | 1095'0 | 1090'6 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1095'0 | −0,25% | −2'6 | 1095'2 | 1095'0 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1103'0 | −0,34% | −3'6 | 1105'6 | 1101'6 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1109'6 | −0,34% | −3'6 | 1109'6 | 1108'4 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1102'0 | −0,36% | −4'0 | 1102'0 | 1102'0 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1084'4 | −0,37% | −4'0 | 1084'4 | 1084'4 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1085'0 | +0,07% | +0'6 | 1085'0 | 1085'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1103'4 | −0,29% | −3'2 | 1103'4 | 1103'4 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0,30% | −3'2 | 1086'2 | 1086'2 | Al |