Soybean Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1029'2 | +0,76% | +7'6 | 1037'2 | 1020'2 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1020'4 | +0,84% | +8'4 | 1027'4 | 1011'0 | Nötr |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1036'4 | +0,97% | +10'0 | 1043'2 | 1026'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'0 | +0,89% | +9'2 | 1059'6 | 1043'0 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'2 | +0,80% | +8'4 | 1072'6 | 1057'2 | Güçlü al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1078'2 | +0,77% | +8'2 | 1084'4 | 1069'4 | Güçlü al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'0 | +0,74% | +8'0 | 1093'2 | 1078'4 | Güçlü al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1089'4 | +1,18% | +12'6 | 1090'0 | 1080'4 | Güçlü al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'0 | +0,92% | +9'6 | 1073'0 | 1070'2 | Güçlü al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'4 | +0,59% | +6'2 | 1073'0 | 1062'0 | Güçlü al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | +0,54% | +5'6 | 1073'0 | 1073'0 | Al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | +0,54% | +5'6 | 1075'2 | 1075'2 | Al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'0 | +0,56% | +6'0 | 1081'0 | 1081'0 | Al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0,55% | +6'0 | 1088'4 | 1088'4 | Al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | +0,56% | +6'0 | 1086'2 | 1086'2 | Al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'6 | +0,54% | +5'6 | 1071'6 | 1071'6 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1075'0 | +0,40% | +4'2 | 1075'0 | 1075'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'0 | +0,53% | +5'6 | 1091'0 | 1091'0 | Al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'2 | +0,54% | +5'6 | 1063'2 | 1063'2 | Al |