Soybean Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1044'6 | +0,38% | +4'0 | 1053'0 | 1037'6 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1038'4 | +0,41% | +4'2 | 1045'4 | 1031'4 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1017'0 | +0,42% | +4'2 | 1022'6 | 1010'0 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'6 | +0,32% | +3'2 | 1031'2 | 1018'4 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1038'6 | +0,29% | +3'0 | 1044'6 | 1033'0 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'2 | +0,31% | +3'2 | 1054'0 | 1042'6 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | +0,33% | +3'4 | 1063'6 | 1052'6 | Sat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1066'6 | +0,31% | +3'2 | 1072'0 | 1061'6 | Sat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'4 | +0,33% | +3'4 | 1066'0 | 1061'4 | Nötr |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'2 | +0,41% | +4'2 | 1041'2 | 1037'0 | Nötr |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | +0,48% | +5'0 | 1049'0 | 1040'0 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1051'0 | +0,45% | +4'6 | 1051'0 | 1051'0 | Nötr |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1052'0 | +0,45% | +4'6 | 1052'0 | 1047'0 | Nötr |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1057'0 | +0,45% | +4'6 | 1057'0 | 1057'0 | Nötr |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1064'2 | +0,42% | +4'4 | 1064'2 | 1064'2 | Nötr |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1063'0 | +0,43% | +4'4 | 1063'0 | 1063'0 | Nötr |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1049'6 | +0,45% | +4'6 | 1049'6 | 1049'6 | Nötr |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1055'0 | +0,60% | +6'2 | 1055'0 | 1055'0 | Al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1068'4 | +0,47% | +5'0 | 1068'4 | 1068'4 | Nötr |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1045'0 | +0,48% | +5'0 | 1045'0 | 1045'0 | Nötr |