Soybean Futures (Aug 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1024'2 | −0,34% | −3'4 | 1039'2 | 1018'2 | Sat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1029'6 | −0,34% | −3'4 | 1044'2 | 1023'2 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1018'2 | +0,10% | +1'0 | 1030'0 | 1010'0 | Sat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'0 | +0,22% | +2'2 | 1038'2 | 1018'4 | Sat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'2 | +0,24% | +2'4 | 1053'0 | 1034'0 | Sat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'6 | +0,29% | +3'0 | 1064'4 | 1046'4 | Sat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'0 | +0,28% | +3'0 | 1075'0 | 1058'2 | Nötr |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1074'6 | +0,26% | +2'6 | 1083'4 | 1067'4 | Nötr |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'6 | +0,28% | +3'0 | 1073'2 | 1070'6 | Nötr |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'6 | +0,33% | +3'4 | 1054'6 | 1054'6 | Nötr |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1053'2 | +0,31% | +3'2 | 1059'4 | 1047'0 | Nötr |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'2 | +0,31% | +3'2 | 1064'2 | 1064'2 | Nötr |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'6 | +0,31% | +3'2 | 1065'6 | 1065'6 | Nötr |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1070'6 | +0,30% | +3'2 | 1070'6 | 1070'6 | Nötr |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1078'2 | +0,30% | +3'2 | 1078'2 | 1078'2 | Nötr |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'6 | +0,30% | +3'2 | 1076'6 | 1076'6 | Nötr |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | +0,31% | +3'2 | 1061'0 | 1061'0 | Nötr |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1060'6 | +0,31% | +3'2 | 1060'6 | 1060'6 | Nötr |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | +0,30% | +3'2 | 1080'4 | 1080'4 | Nötr |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1052'6 | −0,09% | −1'0 | 1052'6 | 1052'6 | Sat |