Soybean Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1013'4 | +0,17% | +1'6 | 1013'4 | 1013'4 | Al |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'2 | +0,05% | +0'4 | 1013'2 | 1008'6 | Al |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1033'4 | +0,07% | +0'6 | 1033'4 | 1028'0 | Al |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1050'6 | 0,00% | 0'0 | 1050'6 | 1045'4 | Al |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'6 | −0,05% | −0'4 | 1064'0 | 1058'6 | Güçlü al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'0 | −0,09% | −1'0 | 1075'2 | 1070'4 | Güçlü al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1082'2 | −0,14% | −1'4 | 1082'6 | 1079'4 | Güçlü al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'4 | +1,50% | +16'0 | 1081'6 | 1051'4 | Güçlü al |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'6 | −0,19% | −2'0 | 1064'4 | 1062'2 | Güçlü al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1062'6 | −0,16% | −1'6 | 1064'2 | 1059'6 | Güçlü al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1075'4 | +0,87% | +9'2 | 1077'4 | 1070'4 | Güçlü al |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'6 | +0,84% | +9'0 | 1077'6 | 1068'0 | Güçlü al |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | +0,84% | +9'0 | 1083'0 | 1068'0 | Güçlü al |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | +0,83% | +9'0 | 1090'2 | 1090'2 | Güçlü al |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | +0,81% | +8'6 | 1086'0 | 1086'0 | Güçlü al |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | +0,82% | +8'6 | 1073'2 | 1073'2 | Al |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0,63% | +6'6 | 1072'4 | 1057'2 | Güçlü al |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'6 | +0,62% | +6'6 | 1092'6 | 1092'6 | Güçlü al |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'4 | +0,63% | +6'6 | 1075'4 | 1075'4 | Güçlü al |