Soybean Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 966'6 | −0,51% | −5'0 | 975'6 | 966'6 | Sat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 991'0 | +2,40% | +23'2 | 995'6 | 965'2 | Nötr |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'2 | +2,30% | +22'6 | 1015'0 | 984'4 | Nötr |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1029'2 | +2,26% | +22'6 | 1033'6 | 1003'6 | Nötr |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'0 | +2,18% | +22'2 | 1049'6 | 1020'0 | Al |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1057'4 | +1,98% | +20'4 | 1062'0 | 1034'4 | Al |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'0 | +1,91% | +20'0 | 1070'6 | 1044'4 | Al |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +1,60% | +16'6 | 1068'0 | 1050'4 | Nötr |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1052'4 | +1,40% | +14'4 | 1057'0 | 1041'4 | Al |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1054'4 | +1,32% | +13'6 | 1059'0 | 1037'6 | Al |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0,64% | −6'6 | 1052'0 | 1052'0 | Güçlü sat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0,64% | −6'6 | 1055'2 | 1055'2 | Güçlü sat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1060'6 | −0,63% | −6'6 | 1065'6 | 1060'6 | Güçlü sat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0,60% | −6'4 | 1068'4 | 1068'4 | Sat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0,61% | −6'4 | 1064'6 | 1064'6 | Güçlü sat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0,61% | −6'4 | 1052'0 | 1052'0 | Güçlü sat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1060'0 | +0,76% | +8'0 | 1060'0 | 1059'0 | Nötr |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0,58% | −6'2 | 1072'2 | 1072'2 | Güçlü sat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'0 | −0,59% | −6'2 | 1055'0 | 1055'0 | Sat |